Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.85 | 5.65 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.85 | 4.65 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.35 | 4.15 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 3.65 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.35 | 3.15 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.02 | 2.52 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.53 | 2.02 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.03 | 1.53 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.49 | 0.90 | 0.00 | 0.695 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.24 | 0.48 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 347 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 29 | 854 | 2/19/2025 |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 6,570 | 2/19/2025 |
9.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 174 | - |
10.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 165 | - |
10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 900 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 4 | 2,487 | 2/19/2025 |
8.50 | 0.19 | 1.14 | 0.26 | 0.665 | 0.08 | 44.44 % | 26 | 2,703 | 2/19/2025 |
9.00 | 0.43 | 2.16 | 0.63 | 1.295 | 0.00 | 0.00 % | 0 | 100 | - |
9.50 | 1.08 | 2.70 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.45 | 3.50 | 1.60 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.93 | 4.00 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.58 | 4.45 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.98 | 4.70 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.97 | 5.20 | 0.00 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.05 | 5.70 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.95 | 6.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions