Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.90 | 5.00 | 4.63 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.30 | 5.15 | 4.24 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.98 | 4.00 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 4.10 | 3.34 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.34 | 3.40 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.96 | 2.99 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.81 | 2.89 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.11 | 1.69 | 1.45 | 1.40 | 0.04 | 2.84 % | 410 | 427 | 14:57:48 |
8.50 | 0.77 | 2.65 | 0.91 | 1.71 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 0.23 | 0.68 | 0.50 | 0.455 | 0.12 | 31.58 % | 6 | 3,391 | 14:14:08 |
9.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.02 | 33.33 % | 325 | 34 | 15:54:04 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 29 | 0 | 13:44:05 |
10.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.24 | 0.71 | 0.24 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.24 | 0.71 | 0.24 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.23 | 0.51 | 0.23 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.17 | 0.72 | 0.17 | 0.445 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,003 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 0.07 | 1.47 | 0.07 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 322 | 13:19:37 |
9.50 | 0.10 | 0.52 | 0.11 | 0.31 | 0.00 | 0.00 % | 106 | 0 | 15:59:03 |
10.00 | 0.44 | 2.22 | 0.00 | 1.33 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.91 | 2.69 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.92 | 2.83 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.72 | 5.00 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.81 | 5.00 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.66 | 5.50 | 0.00 | 4.08 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 6.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.15 | 6.50 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.35 | 7.00 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions