Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.65 | 5.45 | 4.63 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.30 | 4.55 | 4.24 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.93 | 4.05 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.60 | 3.34 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.32 | 2.96 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.16 | 2.78 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.11 | 2.84 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.38 | 1.52 | 1.41 | 1.45 | 0.43 | 43.88 % | 8 | 419 | 3/07/2025 |
8.50 | 0.78 | 2.20 | 0.91 | 1.49 | 0.48 | 111.63 % | 2 | 115 | 3/07/2025 |
9.00 | 0.39 | 0.46 | 0.38 | 0.425 | 0.26 | 216.67 % | 24 | 3,402 | 3/07/2025 |
9.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.05 | 500.00 % | 57 | 1 | 3/07/2025 |
10.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.24 | 1.19 | 0.24 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.24 | 1.15 | 0.24 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.23 | 0.92 | 0.23 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.17 | 0.92 | 0.17 | 0.545 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,003 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.01 | 1.24 | 0.03 | 0.625 | -0.06 | -66.67 % | 2 | 322 | 3/07/2025 |
9.50 | 0.13 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.48 | 2.36 | 0.00 | 1.42 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.96 | 2.69 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.30 | 2.82 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.98 | 3.00 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.44 | 3.25 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.36 | 3.60 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 3.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.10 | 4.95 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.65 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions