Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 0.95 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 0.40 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 1,065 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 470 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 370 | - |
4.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 1 | 57 | 10:50:16 |
5.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 141 | - |
6.00 | 1.35 | 0.25 | 1.35 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
8.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 50 | - |
9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 144 | - |
1.50 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 0.80 | 0.63 | 0.725 | 0.00 | 0.00 % | 0 | 105 | - |
3.00 | 1.65 | 1.90 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 100 | - |
4.00 | 2.60 | 2.90 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.50 | 7.90 | 7.72 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions