Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viridian Therapeutics Inc (VRDN)
Viridian Therapeutics Inc (VRDN) Options

VRDN Viridian Therapeutics Inc

20.14

-1.50 (-6.93%)

Nov 15 2024 - Closed

Delayed by 15 minutes

VRDN Dec 20 2024 22.5 Put

View Full VRDN Chain

2.96 1.91 (181.90%)

Bid	2.55	Volume	40	Exp. Date	Dec 20 2024
Ask	3.10	Open Interest	1,000	Day's Range	2.84 - 2.96
Open	2.84	Prev Close	1.05	Last Trade	11/15/2024 10:09

VRDN Option Chain - Dec 20 2024

VRDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.50	10.00	0.00	0.00 %	0	0
15.00	4.80	7.60	0.00	0.00 %	0	0
17.50	2.75	4.90	4.00	0.00 %	3	0
20.00	1.45	3.60	1.63	-47.59 %	15	1
22.50	0.55	1.15	0.60	-72.97 %	2	5
25.00	1.05	2.05	1.05	0.00 %	0	4
30.00	0.50	1.00	0.25	-50.00 %	1	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.90	0.00	0.00 %	0	0
17.50	0.10	0.70	0.61	0.00 %	0	5
20.00	0.60	3.10	0.75	0.00 %	0	20
22.50	2.55	3.10	2.96	181.90 %	40	1,000
25.00	4.50	7.20	0.00	0.00 %	0	0
30.00	8.00	11.40	0.00	0.00 %	0	0

Pampa Energia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions