ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRDN Viridian Therapeutics Inc

20.14
-1.50 (-6.93%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VRDN Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Ask 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRDN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.5010.000.000.00 %00
15.004.807.600.000.00 %00
17.502.754.904.000.00 %30
20.001.453.601.63-47.59 %151
22.500.551.150.60-72.97 %25
25.001.052.051.050.00 %04
30.000.501.000.25-50.00 %112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.900.000.00 %00
17.500.610.700.610.00 %05
20.000.603.100.750.00 %020
22.502.553.102.96181.90 %401,000
25.004.507.200.000.00 %00
30.008.0011.400.000.00 %00