We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 11.50 | 10.70 | 0.00 % | 0 | 13 |
| 12.50 | 6.30 | 8.70 | 10.40 | 0.00 % | 0 | 200 |
| 15.00 | 3.50 | 6.40 | 4.00 | 0.00 % | 0 | 51 |
| 17.50 | 0.10 | 2.60 | 2.50 | 0.00 % | 0 | 1,029 |
| 20.00 | 0.45 | 0.65 | 0.50 | -33.33 % | 15 | 434 |
| 22.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3,458 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,273 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,315 |
| 12.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 724 |
| 15.00 | 0.15 | 3.20 | 0.15 | 0.00 % | 0 | 200 |
| 17.50 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 377 |
| 20.00 | 1.25 | 1.45 | 1.15 | 0.00 % | 0 | 10,226 |
| 22.50 | 3.30 | 3.90 | 3.50 | 0.00 % | 0 | 4,866 |
| 25.00 | 3.50 | 6.80 | 4.50 | 0.00 % | 0 | 131 |
| 30.00 | 8.50 | 12.50 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
