We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 15.00 | 18.19 | 0.00 % | 0 | 1 |
| 7.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 10.00 | 10.70 | 0.00 % | 0 | 13 |
| 12.50 | 5.20 | 5.80 | 10.40 | 0.00 % | 0 | 200 |
| 15.00 | 2.60 | 4.60 | 4.00 | 0.00 % | 0 | 51 |
| 17.50 | 0.60 | 2.05 | 1.07 | 0.00 % | 0 | 1,040 |
| 20.00 | 0.06 | 0.25 | 0.25 | 316.67 % | 0 | 576 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,773 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 26 |
| 7.50 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,315 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 724 |
| 15.00 | 0.10 | 4.90 | 0.10 | -33.33 % | 201 | 200 |
| 17.50 | 0.10 | 0.60 | 0.40 | 33.33 % | 0 | 337 |
| 20.00 | 2.20 | 2.35 | 1.00 | 0.00 % | 0 | 4,005 |
| 22.50 | 4.50 | 4.90 | 4.16 | 0.00 % | 0 | 4,663 |
| 25.00 | 6.80 | 8.40 | 4.50 | 0.00 % | 0 | 125 |
| 30.00 | 10.00 | 14.50 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
