Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

16.22

-0.29 (-1.76%)

Last Updated: 15:03:22

Delayed by 15 minutes

VREX Dec 20 2024 10 Call

View Full VREX Chain

2.60 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Dec 20 2024
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

VREX Option Chain - Dec 20 2024

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.90	0.00	0.00 %	0	0
5.00	9.80	12.40	0.00	0.00 %	0	0
7.50	7.30	10.10	0.00	0.00 %	0	0
10.00	4.80	7.80	2.60	0.00 %	0	0
12.50	3.60	4.00	3.10	0.00 %	0	197
15.00	1.30	1.70	1.08	8.00 %	54	132
17.50	0.05	0.25	0.11	-56.00 %	1	402
20.00	0.05	0.75	0.05	0.00 %	0	61
22.50	0.12	0.75	0.12	0.00 %	0	4
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	5.00	0.05	0.00 %	0	1
10.00	0.10	5.00	0.10	0.00 %	0	83
12.50	0.08	0.05	0.08	0.00 %	0	103
15.00	0.10	0.25	0.15	-70.00 %	120	82
17.50	1.10	1.65	1.75	0.00 %	0	1
20.00	3.60	4.00	3.60	0.00 %	0	2
22.50	5.50	6.60	0.00	0.00 %	0	0
25.00	8.50	9.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions