Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 8.20 | 2.60 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 4.00 | 3.10 | 0.00 % | 0 | 197 |
| 15.00 | 1.40 | 3.20 | 1.86 | 72.22 % | 1 | 182 |
| 17.50 | 0.10 | 0.25 | 0.20 | 81.82 % | 5 | 401 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 22.50 | 0.12 | 0.25 | 0.20 | 66.67 % | 2 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 103 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| 17.50 | 1.10 | 1.30 | 1.00 | -42.86 % | 91 | 1 |
| 20.00 | 3.20 | 5.20 | 3.60 | 0.00 % | 0 | 2 |
| 22.50 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
