ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNA Verona Pharma Plc

39.90
0.06 (0.15%)
Nov 27 2024 - Closed
Delayed by 15 minutes

VRNA Dec 20 2024 7.5 Call

8.70 0.00 (0.00%)
Bid 30.40 Volume 0 Exp. Date Dec 20 2024
Ask 35.00 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

VRNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.5020.5020.500.00 %0415
22.5017.5017.5017.500.00 %0257
25.0015.0015.0015.000.00 %0472
30.009.7010.8010.608.05 %13,393
35.005.105.805.400.00 %02,495
40.002.052.052.050.00 %02,276
45.000.740.740.740.00 %0228
50.000.200.200.200.00 %0107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.500.100.00 %096
22.500.100.100.100.00 %0619
25.000.200.200.200.00 %0905
30.000.100.100.100.00 %0439
35.000.450.450.450.00 %01,345
40.000.104.702.22-3.48 %201,349
45.005.106.305.70-43.00 %16
50.008.7012.1011.300.00 %01

Your Recent History

Delayed Upgrade Clock