
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 27.80 | 32.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.90 | 27.00 | 24.52 | 24.95 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 18.00 | 22.00 | 20.84 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.40 | 17.50 | 15.75 | 15.45 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 9.00 | 13.00 | 12.90 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.30 | 6.90 | 6.14 | 5.60 | 0.00 | 0.00 % | 0 | 454 | - |
65.00 | 1.55 | 3.80 | 4.10 | 2.675 | 0.93 | 29.34 % | 4 | 96 | 11:27:43 |
70.00 | 1.10 | 1.80 | 1.65 | 1.45 | -0.05 | -2.94 % | 22 | 1,680 | 14:20:41 |
75.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.23 | 48.94 % | 2 | 628 | 15:49:41 |
80.00 | 0.15 | 0.90 | 0.15 | 0.525 | -0.20 | -57.14 % | 71 | 123 | 15:49:01 |
85.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 0.10 | 2.50 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 420 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 220 | - |
55.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1,746 | - |
60.00 | 1.20 | 1.60 | 1.35 | 1.40 | 0.00 | 0.00 % | 407 | 3,812 | 11:10:18 |
65.00 | 2.60 | 5.00 | 3.00 | 3.80 | -0.50 | -14.29 % | 11 | 1,891 | 14:47:22 |
70.00 | 5.20 | 7.10 | 5.88 | 6.15 | 0.00 | 0.00 % | 0 | 671 | - |
75.00 | 8.50 | 12.00 | 9.30 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 13.60 | 16.60 | 14.90 | 15.10 | 0.90 | 6.43 % | 36 | 1 | 15:55:24 |
85.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 31.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.10 | 37.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions