Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

50.58

0.02 (0.04%)

Last Updated: 10:59:15

Delayed by 15 minutes

VRNS Jul 19 2024 45 Call

View Full VRNS Chain

5.70 0.60 (11.76%)

Bid	5.20	Volume	3	Exp. Date	Jul 19 2024
Ask	6.90	Open Interest	186	Day's Range	5.70 - 5.70
Open	5.70	Prev Close	5.10	Last Trade	7/16/2024 10:54

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.40	28.00	0.00	0.00 %	0	0
30.00	19.00	23.00	0.00	0.00 %	0	0
35.00	14.00	18.00	8.39	0.00 %	0	0
40.00	9.00	13.00	8.40	0.00 %	0	41
45.00	5.20	6.90	5.70	11.76 %	3	186
50.00	1.00	1.20	1.07	-23.57 %	2	732
55.00	0.10	1.05	0.10	0.00 %	0	1,500
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.50	1.00	0.50	0.00 %	0	107
45.00	0.48	0.75	0.48	0.00 %	0	32
50.00	0.40	0.55	0.60	33.33 %	5	20
55.00	3.10	5.80	0.00	0.00 %	0	0
60.00	7.10	11.00	0.00	0.00 %	0	0

Ferrellgas Partners LP U... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions