Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

50.38

-0.18 (-0.36%)

Pre Market

Last Updated: 09:00:16

Delayed by 15 minutes

VRNS Jul 19 2024 50 Call

View Full VRNS Chain

1.40 0.80 (133.33%)

Bid	1.00	Volume	813	Exp. Date	Jul 19 2024
Ask	1.40	Open Interest	1,391	Day's Range	1.05 - 1.40
Open	1.10	Prev Close	0.60	Last Trade	7/15/2024 15:43

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.50	28.00	0.00	0.00 %	0	0
30.00	18.80	23.00	0.00	0.00 %	0	0
35.00	13.80	18.00	8.39	0.00 %	0	0
40.00	8.50	13.00	8.40	0.00 %	0	41
45.00	4.90	7.00	5.10	-10.53 %	1	186
50.00	1.40	1.40	1.40	0.00 %	0	732
55.00	0.10	0.10	0.10	0.00 %	0	1,500
60.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.50	0.75	0.50	0.00 %	0	107
45.00	0.48	0.48	0.48	0.00 %	0	32
50.00	0.45	0.45	0.45	0.00 %	0	20
55.00	3.40	6.90	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Ubiquitech Software (PK)

Enzolytics (PK)

Ronn Motor (PK)

Decentral Life (PK)

Rennova Health (PK)

Marketing Worldwide (PK)

Branded Legacy (PK)

TPT Global Tech (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions