Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

48.41

-1.16 (-2.34%)

Last Updated: 10:42:00

Delayed by 15 minutes

VRNS Jul 19 2024 45 Put

View Full VRNS Chain

0.48 0.00 (0.00%)

Bid	0.48	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.48	Last Trade	- -

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.10	26.00	0.00	0.00 %	0	0
30.00	17.10	21.00	0.00	0.00 %	0	0
35.00	12.10	16.00	8.39	0.00 %	0	0
40.00	7.10	11.00	8.40	0.00 %	0	41
45.00	3.00	6.00	5.67	0.00 %	0	185
50.00	0.05	0.55	0.85	0.00 %	0	695
55.00	0.10	0.75	0.10	0.00 %	0	1,500
60.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	114
45.00	0.48	0.75	0.48	0.00 %	0	32
50.00	0.70	4.60	0.65	0.00 %	0	32
55.00	5.90	7.30	0.00	0.00 %	0	0
60.00	9.00	13.00	0.00	0.00 %	0	0

Yuenglings Ice Cream (PK)

KAT Exploration (CE)

Cann American (CE)

Ilustrato Pictures (PK)

Brookmount Explorations (PK)

Ecare Solutions (PK)

Net Savings Link (PK)

NioCorp Developments

SMC Entertainment (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions