Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.81

0.57 (1.29%)

Pre Market

Last Updated: 08:34:02

Delayed by 15 minutes

VRNS Jan 17 2025 65 Put

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jan 17 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.40	19.40	19.40	0.00 %	0	23
30.00	20.80	20.80	20.80	0.00 %	0	3
35.00	11.17	11.17	11.17	0.00 %	0	6
40.00	5.10	5.10	5.10	0.00 %	0	5
45.00	0.62	0.62	0.62	0.00 %	0	15
50.00	0.05	0.05	0.05	0.00 %	0	105
55.00	0.02	0.02	0.02	0.00 %	0	204
60.00	0.10	0.10	0.10	0.00 %	0	6
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.19	0.19	0.19	0.00 %	0	1
45.00	1.23	1.23	1.23	0.00 %	0	115
50.00	5.50	5.50	5.50	0.00 %	0	165
55.00	10.37	10.37	10.37	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Rigetti Computing

North Bay Resources (PK)

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions