ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNT Verint Systems Inc

23.48
-1.19 (-4.82%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VRNT Dec 20 2024 30 Put

6.20 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Dec 20 2024
Ask 6.90 Open Interest 303 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.20 Last Trade - -

VRNT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0010.808.310.00 %01
17.505.708.205.990.00 %00
20.003.804.206.420.00 %00
22.501.503.903.000.00 %09
25.000.752.551.35-20.59 %6454
27.500.400.800.70-26.32 %115120
30.000.101.850.35-22.22 %4110
32.500.420.400.420.00 %0262

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.150.00 %50
20.000.451.000.40-58.33 %658
22.501.203.301.1361.43 %1960
25.002.552.751.600.00 %0295
27.504.304.705.550.00 %02
30.006.306.906.200.00 %0303
32.508.5010.006.300.00 %00