We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.90 | 7.00 | 6.04 | 0.00 % | 0 | 8 |
| 22.50 | 2.55 | 2.90 | 3.45 | 0.00 % | 0 | 60 |
| 25.00 | 0.40 | 0.55 | 0.60 | -36.84 % | 19 | 410 |
| 27.50 | 0.10 | 0.10 | 0.03 | -70.00 % | 10 | 735 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 82 |
| 25.00 | 0.30 | 0.50 | 0.30 | -71.43 % | 24 | 566 |
| 27.50 | 2.20 | 2.50 | 2.60 | 0.00 % | 0 | 501 |
| 30.00 | 4.50 | 5.00 | 4.50 | -8.16 % | 16 | 19 |
| 32.50 | 6.90 | 9.30 | 7.57 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 10.20 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
