ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNT Verint Systems Inc

27.41
-0.19 (-0.69%)
Dec 27 2024 - Closed
Delayed by 15 minutes

VRNT Jan 17 2025 30 Put

3.20 0.36 (12.68%)
Bid 2.85 Volume 9 Exp. Date Jan 17 2025
Ask 3.10 Open Interest 620 Day's Range 2.80 - 3.20
Open 2.80 Prev Close 2.84 Last Trade 12/27/2024 12:27

VRNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2013.400.000.00 %00
17.509.4010.200.000.00 %00
20.006.909.607.770.00 %010
22.504.906.407.500.00 %060
25.002.754.202.850.00 %045
27.501.151.301.22-9.63 %60384
30.000.400.500.500.00 %41,283
32.500.100.200.20-4.76 %3521,103
35.000.100.150.100.00 %1283
37.500.450.750.450.00 %0140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.090.100.090.00 %097
22.500.050.150.150.00 %054
25.000.300.400.750.00 %0118
27.501.151.301.304.00 %119360
30.002.853.103.2012.68 %9620
32.505.005.405.800.00 %087
35.007.308.005.200.00 %06
37.509.5010.307.200.00 %028