ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRNT Verint Systems Inc

25.28
-1.12 (-4.24%)
Feb 20 2025 - Closed
Delayed by 15 minutes

VRNT Feb 21 2025 37.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2012.900.000.00 %00
17.506.1010.200.000.00 %00
20.005.007.406.050.00 %03
22.502.354.903.02-5.62 %18
25.000.350.501.550.00 %0141
27.500.100.400.100.00 %0407
30.000.100.750.100.00 %0171
32.500.130.750.130.00 %08
35.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.040.050.040.00 %026
22.500.050.150.050.00 %064
25.000.050.200.10-66.67 %50172
27.502.102.652.30100.00 %283
30.004.306.004.200.00 %00
32.506.909.100.000.00 %00
35.009.6011.100.000.00 %00