We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.40 | 4.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.60 | 1.55 | 7.50 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.32 | 0.30 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 54 | - |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 232 | - |
| 35.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 22.50 | 1.80 | 2.75 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 31 | - |
| 25.00 | 4.50 | 5.10 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 108 | - |
| 30.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.30 | 15.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
