ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.10
0.26
( 1.01% )
Updated: 15:30:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.1015.700.0013.900.000.00 %00-
15.0010.6011.900.0011.250.000.00 %00-
17.508.109.400.008.750.000.00 %00-
20.005.906.800.006.350.000.00 %00-
22.503.604.304.463.950.000.00 %04-
25.001.702.302.002.000.000.00 %07-
30.000.130.250.130.190.000.00 %0216-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.500.650.670.5750.000.00 %023-
30.003.804.703.604.250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.245
(237.40%)
357.5M
WAFUWah Fu Education Group Ltd
$ 3.23
(80.45%)
122.51M
RETOReTo Eco Solutions Inc
$ 0.998
(69.15%)
70.33M
SLXNSilexion Therapeutics Corporation
$ 1.1788
(57.17%)
85.72M
MFImF International Ltd
$ 0.883
(47.24%)
71.84M
YYAIConnexa Sports Technologies Inc
$ 0.754
(-40.63%)
5.55M
RNAZTransCode Therapeutics Inc
$ 4.18
(-38.35%)
541.55k
SXTCChina SXT Pharmaceuticals Inc
$ 4.2175
(-37.24%)
1.12M
ACONAclarion Inc
$ 3.185
(-31.65%)
343.17k
NKLANikola Corporation
$ 0.1795
(-30.10%)
29.73M
ONVOOrganovo Holdings Inc
$ 1.2499
(238.73%)
357.53M
NVDANVIDIA Corporation
$ 129.21
(-0.82%)
220.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.52
(-16.21%)
150.4M
WAFUWah Fu Education Group Ltd
$ 3.22
(79.89%)
122.51M
PLTRPalantir Technologies Inc
$ 88.06
(-2.89%)
119.41M