ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.16
0.32
( 1.24% )
Updated: 10:10:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.1015.700.0013.900.000.00 %00-
15.0010.6011.900.0011.250.000.00 %00-
17.508.409.400.008.900.000.00 %00-
20.006.106.800.006.450.000.00 %00-
22.503.505.904.464.700.000.00 %04-
25.001.452.152.001.800.000.00 %07-
30.000.050.150.130.100.000.00 %0216-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.550.750.670.650.000.00 %023-
30.003.404.603.604.000.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
$ 0.8286
(31.25%)
50.12M

Your Recent History

Delayed Upgrade Clock