
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 93.30 | 98.00 | 0.00 | 95.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 88.30 | 93.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 78.30 | 83.00 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 68.30 | 73.00 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.60 | 63.00 | 65.08 | 60.80 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 49.50 | 52.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.50 | 42.40 | 43.16 | 40.95 | -6.26 | -12.67 % | 40 | 50 | 13:19:50 |
260.00 | 29.60 | 32.60 | 43.60 | 31.10 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 20.30 | 22.80 | 26.20 | 21.55 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 11.60 | 14.80 | 20.30 | 13.20 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 5.30 | 7.90 | 14.00 | 6.60 | 0.00 | 0.00 % | 0 | 57 | - |
300.00 | 2.10 | 4.70 | 3.00 | 3.40 | -2.30 | -43.40 % | 23 | 418 | 14:17:49 |
310.00 | 0.55 | 2.80 | 1.15 | 1.675 | -1.35 | -54.00 % | 3 | 150 | 12:48:14 |
320.00 | 0.50 | 2.60 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 324 | - |
330.00 | 0.25 | 2.10 | 0.37 | 1.175 | 0.00 | 0.00 % | 0 | 181 | - |
340.00 | 0.15 | 1.80 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.05 | 3.50 | 0.15 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 1.60 | 0.38 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.05 | 1.60 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.40 | 1.90 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 1.40 | 2.80 | 1.40 | 2.10 | 0.50 | 55.56 % | 6 | 47 | 11:02:09 |
290.00 | 4.50 | 6.10 | 3.74 | 5.30 | 0.00 | 0.00 % | 0 | 430 | - |
300.00 | 10.50 | 12.60 | 11.06 | 11.55 | 5.98 | 117.72 % | 11 | 19 | 13:56:54 |
310.00 | 19.20 | 21.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.60 | 31.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 38.30 | 41.10 | 25.40 | 39.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 48.40 | 51.00 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 58.20 | 61.00 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 68.00 | 70.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 77.40 | 82.00 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 87.40 | 92.00 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions