
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 89.10 | 92.90 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 84.60 | 87.80 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 74.40 | 77.80 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 64.40 | 67.80 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.20 | 57.80 | 65.08 | 56.00 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 44.50 | 47.70 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 35.00 | 37.90 | 43.16 | 36.45 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 25.20 | 27.90 | 43.60 | 26.55 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 15.60 | 17.70 | 26.20 | 16.65 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 7.60 | 8.90 | 10.60 | 8.25 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 2.45 | 3.30 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 58 | - |
300.00 | 0.75 | 1.10 | 0.90 | 0.925 | -0.50 | -35.71 % | 22 | 222 | 09:40:07 |
310.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 150 | - |
320.00 | 0.10 | 0.75 | 0.19 | 0.425 | 0.00 | 0.00 % | 0 | 249 | - |
330.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 108 | - |
340.00 | 1.45 | 0.20 | 1.45 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.25 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 0.60 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 0.85 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.90 | 0.36 | 0.63 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 0.75 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.05 | 2.05 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 1.80 | 2.50 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 57 | - |
290.00 | 6.40 | 7.80 | 5.68 | 7.10 | 0.00 | 0.00 % | 0 | 104 | - |
300.00 | 13.20 | 15.80 | 11.06 | 14.50 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 22.70 | 25.70 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.60 | 35.60 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 42.70 | 45.60 | 25.40 | 44.15 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 52.60 | 55.70 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 62.60 | 66.10 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 72.80 | 75.70 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 82.50 | 86.10 | 0.00 | 84.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 92.50 | 96.10 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions