We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.90 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 43.40 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.40 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.80 | 17.40 | 29.80 | 0.00 % | 0 | 2 |
| 270.00 | 5.10 | 8.90 | 8.80 | 0.00 % | 0 | 10 |
| 280.00 | 1.40 | 2.35 | 2.15 | -6.52 % | 4 | 41 |
| 290.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 308 |
| 300.00 | 0.22 | 1.45 | 0.14 | -36.36 % | 2 | 87 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 5 |
| 260.00 | 0.50 | 2.10 | 1.10 | 0.00 % | 0 | 258 |
| 270.00 | 2.00 | 3.20 | 2.40 | 4.35 % | 5 | 11 |
| 280.00 | 5.90 | 8.30 | 5.65 | 0.00 % | 0 | 29 |
| 290.00 | 14.00 | 17.30 | 12.70 | 0.00 % | 0 | 27 |
| 300.00 | 24.00 | 27.30 | 11.20 | 0.00 % | 0 | 3 |
| 310.00 | 34.20 | 37.40 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
