We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 59.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 63.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.70 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.10 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.00 | 20.50 | 14.30 | 0.00 % | 0 | 2 |
| 270.00 | 6.70 | 10.50 | 9.50 | 77.24 % | 2 | 5 |
| 280.00 | 0.55 | 1.55 | 0.38 | 22.58 % | 1 | 91 |
| 290.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 146 |
| 300.00 | 0.14 | 1.75 | 0.14 | 0.00 % | 0 | 87 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 260.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 68 |
| 270.00 | 0.06 | 1.75 | 0.06 | 0.00 % | 0 | 16 |
| 280.00 | 0.20 | 3.30 | 2.10 | 0.00 % | 0 | 26 |
| 290.00 | 9.50 | 13.30 | 12.70 | 0.00 % | 0 | 25 |
| 300.00 | 20.50 | 23.00 | 28.49 | 0.00 % | 0 | 0 |
| 310.00 | 30.30 | 32.60 | 38.49 | 0.00 % | 0 | 0 |
| 320.00 | 40.30 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
