ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRSK Verisk Analytics Inc

292.70
-3.16 (-1.07%)
After Hours
Last Updated: 18:34:48
Delayed by 15 minutes

VRSK Feb 21 2025 240 Call

0.00 0.00 (0.00%)
Bid 50.50 Volume 0 Exp. Date Feb 21 2025
Ask 55.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRSK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0050.5055.200.000.00 %00
250.0040.7044.600.000.00 %00
260.0030.9034.6034.000.00 %07
270.0021.4024.6023.5534.57 %22
280.0011.9014.7011.640.00 %031
290.001.905.007.000.00 %0177
300.000.151.250.20-33.33 %1556
310.000.302.150.300.00 %03
320.000.002.150.000.00 %00
330.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.002.150.000.00 %00
250.000.002.150.000.00 %00
260.000.250.950.250.00 %0409
270.000.562.150.560.00 %026
280.000.050.750.05-92.86 %121
290.000.101.250.70-39.13 %623
300.005.808.805.300.00 %01
310.0015.6019.400.000.00 %00
320.0025.6029.500.000.00 %00
330.0035.6039.200.000.00 %00

Your Recent History

Delayed Upgrade Clock