Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 96.80 | 99.80 | 0.00 | 98.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 86.50 | 89.80 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 76.20 | 80.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 66.70 | 70.00 | 49.79 | 68.35 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 56.70 | 59.90 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.80 | 50.30 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.80 | 40.50 | 19.00 | 38.65 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 27.80 | 31.00 | 26.20 | 29.40 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 19.50 | 21.00 | 21.20 | 20.25 | 3.85 | 22.19 % | 2 | 37 | 2/24/2025 |
290.00 | 12.40 | 14.70 | 13.20 | 13.55 | 0.30 | 2.33 % | 26 | 62 | 2/24/2025 |
300.00 | 7.00 | 9.30 | 7.65 | 8.15 | 0.35 | 4.79 % | 7 | 398 | 2/24/2025 |
310.00 | 3.40 | 5.90 | 3.70 | 4.65 | 1.25 | 51.02 % | 16 | 105 | 2/24/2025 |
320.00 | 0.80 | 3.40 | 1.50 | 2.10 | 0.65 | 76.47 % | 1 | 530 | 2/24/2025 |
330.00 | 0.10 | 2.50 | 0.78 | 1.30 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 0.05 | 2.25 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 1.30 | 0.95 | 0.15 | 1.125 | -1.15 | -88.46 % | 1 | 1 | 2/24/2025 |
360.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 2.35 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.10 | 2.40 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.10 | 0.65 | 0.36 | 0.375 | -1.54 | -81.05 % | 1 | 19 | 2/24/2025 |
230.00 | 0.15 | 2.50 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.15 | 2.55 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 2.60 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 1.45 | 0.75 | 0.875 | -1.15 | -60.53 % | 2 | 15 | 2/24/2025 |
270.00 | 0.50 | 2.25 | 1.17 | 1.375 | -0.92 | -44.02 % | 1 | 411 | 2/24/2025 |
280.00 | 1.70 | 3.10 | 2.65 | 2.40 | -1.07 | -28.76 % | 5 | 32 | 2/24/2025 |
290.00 | 3.70 | 6.10 | 7.21 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 8.80 | 10.40 | 10.20 | 9.60 | -0.95 | -8.52 % | 17 | 14 | 2/24/2025 |
310.00 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 31.20 | 34.90 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 41.00 | 44.30 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 50.90 | 54.70 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 61.00 | 64.70 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 70.50 | 75.20 | 0.00 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 80.60 | 85.50 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 90.50 | 95.20 | 0.00 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions