Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 96.80 | 100.40 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 87.00 | 90.40 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 76.90 | 80.50 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.30 | 71.50 | 49.79 | 69.90 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 58.30 | 61.90 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.80 | 42.00 | 19.00 | 40.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 28.00 | 31.40 | 26.20 | 29.70 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 20.80 | 23.20 | 23.00 | 22.00 | 1.80 | 8.49 % | 1 | 37 | 09:34:00 |
290.00 | 13.10 | 15.50 | 13.50 | 14.30 | 0.30 | 2.27 % | 1 | 53 | 09:30:08 |
300.00 | 7.00 | 9.70 | 7.65 | 8.35 | 0.00 | 0.00 % | 0 | 395 | - |
310.00 | 2.75 | 6.00 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 115 | - |
320.00 | 0.20 | 3.20 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 530 | - |
330.00 | 0.35 | 2.10 | 0.78 | 1.225 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 0.10 | 0.75 | 1.45 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 1.60 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.15 | 1.65 | 1.90 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.10 | 2.50 | 0.36 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.15 | 2.60 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.20 | 1.85 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 2.15 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 1.35 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.95 | 3.40 | 1.17 | 2.175 | 0.00 | 0.00 % | 0 | 411 | - |
280.00 | 0.70 | 3.50 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 3.50 | 6.90 | 7.21 | 5.20 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 8.20 | 10.90 | 9.80 | 9.55 | -0.40 | -3.92 % | 3 | 13 | 10:07:16 |
310.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 29.50 | 33.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 50.10 | 53.90 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 60.10 | 63.80 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.00 | 73.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 83.20 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 90.20 | 94.30 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions