Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 98.20 | 101.50 | 0.00 | 99.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 88.50 | 91.50 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.30 | 81.50 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 69.40 | 72.00 | 49.79 | 70.70 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 59.20 | 61.80 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.50 | 51.90 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.70 | 41.70 | 19.00 | 40.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 30.00 | 32.30 | 26.20 | 31.15 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 21.20 | 23.30 | 22.20 | 22.25 | 1.00 | 4.72 % | 2 | 37 | 10:18:35 |
290.00 | 13.60 | 15.60 | 13.90 | 14.60 | 0.70 | 5.30 % | 2 | 53 | 10:17:12 |
300.00 | 8.10 | 9.30 | 8.40 | 8.70 | 0.75 | 9.80 % | 3 | 395 | 12:10:34 |
310.00 | 4.20 | 4.90 | 4.20 | 4.55 | 0.50 | 13.51 % | 22 | 115 | 14:48:21 |
320.00 | 1.50 | 3.30 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 530 | - |
330.00 | 0.50 | 1.80 | 0.85 | 1.15 | 0.07 | 8.97 % | 15 | 88 | 14:48:59 |
340.00 | 0.10 | 2.30 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.10 | 2.15 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 1.60 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.10 | 1.65 | 1.90 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.15 | 1.80 | 0.36 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.30 | 0.65 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.20 | 1.85 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 2.15 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 2.25 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.95 | 3.40 | 1.17 | 2.175 | 0.00 | 0.00 % | 0 | 411 | - |
280.00 | 0.70 | 3.50 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 4.40 | 5.20 | 4.60 | 4.80 | -2.61 | -36.20 % | 3 | 29 | 15:02:32 |
300.00 | 7.50 | 10.50 | 10.20 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 13.60 | 15.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 29.50 | 33.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 39.30 | 41.60 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 48.80 | 52.50 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 59.10 | 63.30 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.00 | 73.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 83.20 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 88.70 | 92.50 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions