Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.70 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 40.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 22.70 | 29.80 | 43.65 | 0.00 % | 0 | 10 |
| 430.00 | 17.20 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 13.00 | 19.80 | 14.75 | 0.00 % | 0 | 1 |
| 440.00 | 9.00 | 14.30 | 23.18 | 0.00 % | 0 | 2 |
| 445.00 | 4.00 | 8.60 | 7.20 | -18.18 % | 6 | 10 |
| 450.00 | 0.10 | 5.10 | 2.60 | -16.13 % | 25 | 40 |
| 455.00 | 0.15 | 0.05 | 1.20 | -45.45 % | 23 | 37 |
| 457.50 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 0.30 | 0.05 | -94.57 % | 14 | 75 |
| 462.50 | 0.05 | 0.50 | 0.05 | -94.12 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 12 |
| 430.00 | 1.13 | 0.05 | 0.10 | -91.15 % | 7 | 150 |
| 435.00 | 0.05 | 0.30 | 0.05 | -95.19 % | 6 | 181 |
| 440.00 | 0.05 | 0.50 | 0.05 | -95.41 % | 1 | 63 |
| 445.00 | 0.30 | 0.50 | 0.25 | -89.18 % | 1 | 41 |
| 450.00 | 0.25 | 1.45 | 0.80 | -80.72 % | 75 | 174 |
| 455.00 | 2.00 | 5.80 | 3.92 | -49.48 % | 17 | 183 |
| 457.50 | 3.00 | 8.30 | 6.08 | -54.42 % | 2 | 12 |
| 460.00 | 7.10 | 10.90 | 9.35 | -18.34 % | 22 | 81 |
| 462.50 | 8.80 | 13.50 | 11.39 | -18.64 % | 12 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
