We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 37 | Day's Range | 0.45 - 2.50 |
| Open | 2.50 | Prev Close | 2.20 | Last Trade | 11/22/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 22.80 | 29.70 | 43.65 | 0.00 % | 0 | 10 |
| 430.00 | 17.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 13.10 | 18.80 | 14.75 | 0.00 % | 0 | 1 |
| 440.00 | 7.70 | 13.80 | 23.18 | 0.00 % | 0 | 2 |
| 445.00 | 3.80 | 9.60 | 8.80 | 0.00 % | 0 | 10 |
| 450.00 | 2.05 | 3.50 | 5.56 | 79.35 % | 5 | 40 |
| 455.00 | 0.30 | 0.65 | 0.45 | -79.55 % | 11 | 37 |
| 457.50 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.30 | 0.30 | 0.56 | -39.13 % | 4 | 75 |
| 462.50 | 0.05 | 0.55 | 0.85 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 12 |
| 430.00 | 1.13 | 0.65 | 1.13 | 0.00 % | 0 | 150 |
| 435.00 | 0.05 | 1.50 | 1.04 | 0.00 % | 0 | 181 |
| 440.00 | 0.05 | 0.80 | 0.05 | -95.41 % | 1 | 63 |
| 445.00 | 0.30 | 0.50 | 2.31 | 0.00 % | 0 | 41 |
| 450.00 | 0.60 | 1.30 | 1.25 | -69.88 % | 34 | 174 |
| 455.00 | 2.50 | 4.70 | 7.76 | 0.00 % | 0 | 183 |
| 457.50 | 4.80 | 8.60 | 13.34 | 0.00 % | 0 | 12 |
| 460.00 | 6.60 | 12.20 | 8.70 | -24.02 % | 16 | 81 |
| 462.50 | 8.10 | 15.00 | 13.30 | -5.00 % | 10 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
