ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRTX Vertex Pharmaceuticals Inc

394.85
-1.79 (-0.45%)
Dec 21 2024 - Closed
Delayed by 15 minutes

VRTX Dec 27 2024 435 Put

44.50 6.50 (17.11%)
Bid 35.90 Volume 2 Exp. Date Dec 27 2024
Ask 40.90 Open Interest 21 Day's Range 44.50 - 44.50
Open 44.50 Prev Close 38.00 Last Trade 12/20/2024 11:17

VRTX Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.0024.3030.8024.600.00 %01
375.0020.7025.800.000.00 %00
380.0016.0020.8012.800.00 %010
385.0011.1016.0014.80-20.39 %1072
390.008.3012.4011.05-5.56 %2917
395.005.4010.207.2071.43 %3826
400.003.106.004.10-46.68 %7489
405.000.602.902.45-61.30 %10512
410.000.502.001.60-51.52 %12760
415.000.301.300.65-67.50 %2645

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.501.050.50-19.35 %1445
375.000.551.500.52-79.20 %1019
380.000.652.051.15-43.07 %37194
385.001.203.101.77-26.25 %1716
390.000.203.902.90-35.41 %29154
395.002.156.604.9824.50 %2643
400.004.3010.006.93-2.94 %2486
405.008.2012.4010.60-38.73 %4351
410.0013.0016.8013.522.04 %10568
415.0015.9020.8018.521.04 %1674

Your Recent History

Delayed Upgrade Clock