ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRTX Vertex Pharmaceuticals Inc

407.11
1.35 (0.33%)
Jan 04 2025 - Closed
Delayed by 15 minutes

VRTX Jan 3 2025 407.5 Put

0.86 -4.64 (-84.36%)
Bid 0.30 Volume 1 Exp. Date Jan 03 2025
Ask 1.40 Open Interest 2 Day's Range 0.86 - 0.86
Open 0.86 Prev Close 5.50 Last Trade 1/03/2025 15:57

VRTX Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.009.6014.7013.3923.98 %15
397.507.1012.300.000.00 %00
400.004.809.809.0061.58 %437
402.502.706.705.5083.33 %54
405.001.104.804.1051.85 %726
407.500.700.750.01-99.33 %2422
410.000.050.050.02-97.70 %99172
412.500.050.250.03-91.43 %5299
415.000.180.150.02-88.89 %2120
417.500.500.200.04-92.00 %153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.390.050.01-97.44 %9114
397.500.050.050.02-96.92 %813
400.000.150.100.10-88.89 %6129
402.500.150.150.05-95.00 %17142
405.000.300.350.08-95.15 %1231
407.500.301.400.86-84.36 %12
410.001.304.902.65-52.08 %652
412.502.558.602.10-69.39 %616
415.005.2010.008.30-12.35 %27
417.506.3014.400.000.00 %00