We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 25 |
| 13.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 115 |
| 14.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 128 |
| 15.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 219 |
| 16.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 387 |
| 17.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 276 |
| 18.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 336 |
| 19.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 198 |
| 20.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 148 |
| 21.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 134 |
| 14.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 293 |
| 15.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 265 |
| 16.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2,275 |
| 17.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 73 |
| 18.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 74 |
| 19.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 17 |
| 20.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
