Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 967 | Day's Range | 0.40 - 0.50 |
| Open | 0.43 | Prev Close | 0.32 | Last Trade | 11/27/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.50 | 5.70 | 5.39 | -3.75 % | 1 | 0 |
| 5.00 | 4.40 | 5.30 | 4.50 | 0.00 % | 0 | 6 |
| 6.00 | 3.30 | 3.80 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.15 | 2.50 | 2.25 | 47.06 % | 26 | 572 |
| 9.00 | 1.10 | 1.35 | 1.25 | 78.57 % | 228 | 1,568 |
| 10.00 | 0.60 | 0.75 | 0.69 | 72.50 % | 185 | 1,179 |
| 11.00 | 0.40 | 0.45 | 0.45 | 40.62 % | 32 | 967 |
| 12.50 | 0.25 | 0.30 | 0.25 | 66.67 % | 50 | 1,282 |
| 14.00 | 0.15 | 0.20 | 0.18 | 260.00 % | 1 | 656 |
| 15.00 | 0.05 | 0.40 | 0.15 | 50.00 % | 7 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 350 |
| 7.50 | 0.20 | 0.25 | 0.20 | -50.00 % | 157 | 2,130 |
| 9.00 | 0.55 | 0.60 | 0.60 | -43.40 % | 60 | 940 |
| 10.00 | 1.00 | 1.10 | 1.05 | -25.00 % | 49 | 792 |
| 11.00 | 1.65 | 1.85 | 1.90 | -7.32 % | 6 | 264 |
| 12.50 | 3.00 | 3.20 | 3.60 | 0.00 % | 0 | 449 |
| 14.00 | 4.40 | 4.70 | 5.10 | 0.00 % | 0 | 247 |
| 15.00 | 5.40 | 5.70 | 5.59 | 0.00 % | 0 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
