Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 795 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 11/29/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.10 | 5.50 | 5.39 | 0.00 % | 0 | 1 |
| 5.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 6 |
| 6.00 | 3.30 | 3.60 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.00 | 2.20 | 2.05 | -8.89 % | 6 | 575 |
| 9.00 | 0.95 | 1.10 | 0.95 | -24.00 % | 27 | 1,495 |
| 10.00 | 0.55 | 0.65 | 0.65 | -5.80 % | 108 | 1,225 |
| 11.00 | 0.30 | 0.40 | 0.37 | -17.78 % | 41 | 974 |
| 12.50 | 0.15 | 0.25 | 0.23 | -8.00 % | 190 | 1,292 |
| 14.00 | 0.10 | 0.20 | 0.12 | -33.33 % | 31 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 351 |
| 7.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 31 | 2,148 |
| 9.00 | 0.60 | 0.70 | 0.71 | 18.33 % | 53 | 961 |
| 10.00 | 1.15 | 1.30 | 1.31 | 24.76 % | 1 | 795 |
| 11.00 | 1.95 | 2.05 | 1.90 | 0.00 % | 0 | 260 |
| 12.50 | 3.20 | 3.40 | 3.40 | -5.56 % | 7 | 449 |
| 14.00 | 4.60 | 4.90 | 5.10 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
