
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.60 | 31.30 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.20 | 25.80 | 27.00 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 17.00 | 21.50 | 22.25 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.00 | 16.80 | 19.20 | 14.40 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 9.10 | 10.20 | 7.15 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 5.20 | 5.70 | 1.50 | 5.45 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 1.20 | 2.50 | 2.35 | 1.85 | -0.85 | -26.56 % | 1 | 1 | 3/14/2025 |
120.00 | 0.65 | 0.80 | 0.82 | 0.725 | -0.93 | -53.14 % | 2 | 3 | 3/14/2025 |
125.00 | 0.10 | 0.25 | 2.40 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.50 | 0.75 | 1.40 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.35 | 1.60 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 3.10 | 3.50 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 6.30 | 7.00 | 6.48 | 6.65 | -1.12 | -14.74 % | 2 | 10 | 3/14/2025 |
125.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.60 | 23.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions