We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 4.60 | 1.75 | 0.00 % | 0 | 3 |
| 9.00 | 1.45 | 3.10 | 2.15 | 0.00 % | 0 | 122 |
| 10.00 | 0.65 | 1.30 | 0.99 | -26.67 % | 5 | 774 |
| 11.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 33 | 3,808 |
| 12.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 5 | 1,698 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,025 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,478 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 6 |
| 7.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 93 |
| 8.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 26 |
| 9.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 70 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,612 |
| 11.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 33 | 924 |
| 12.00 | 0.80 | 1.05 | 0.93 | 24.00 % | 1 | 157 |
| 13.00 | 0.45 | 2.40 | 2.55 | 0.00 % | 0 | 0 |
| 14.00 | 2.40 | 3.90 | 2.16 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 4.90 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
