We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 28 | Day's Range | 1.55 - 1.68 |
| Open | 1.55 | Prev Close | 1.60 | Last Trade | 1/03/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.90 | 6.00 | 2.85 | 0.00 % | 0 | 2 |
| 88.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.20 | 4.10 | 1.70 | 0.00 % | 0 | 27 |
| 90.00 | 0.40 | 2.40 | 1.68 | 5.00 % | 20 | 28 |
| 91.00 | 0.15 | 1.85 | 1.55 | 63.16 % | 11 | 9 |
| 92.00 | 0.55 | 0.95 | 0.43 | 0.00 % | 0 | 8 |
| 93.00 | 0.35 | 1.10 | 0.56 | 86.67 % | 5 | 34 |
| 94.00 | 0.10 | 0.50 | 0.30 | 500.00 % | 1 | 20 |
| 95.00 | 0.15 | 0.70 | 0.15 | -25.00 % | 11 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.35 | 0.90 | 0.00 % | 0 | 3 |
| 87.00 | 0.35 | 1.25 | 0.35 | -41.67 % | 10 | 15 |
| 88.00 | 0.05 | 0.75 | 0.81 | 0.00 % | 0 | 24 |
| 89.00 | 0.35 | 0.90 | 0.97 | -33.10 % | 1 | 10 |
| 90.00 | 0.15 | 1.30 | 1.54 | 0.00 % | 0 | 12 |
| 91.00 | 1.05 | 2.05 | 2.25 | 0.00 % | 0 | 2 |
| 92.00 | 1.10 | 2.35 | 2.77 | 0.00 % | 0 | 3 |
| 93.00 | 1.85 | 2.90 | 3.80 | 0.00 % | 0 | 76 |
| 94.00 | 2.90 | 3.70 | 3.62 | 39.23 % | 12 | 5 |
| 95.00 | 2.45 | 4.50 | 5.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
