ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTWO Vanguard Russell 2000

90.80
0.02 (0.02%)
Jan 06 2025 - Closed
Delayed by 15 minutes

VTWO Jan 17 2025 86 Put

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Jan 17 2025
Ask 1.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

VTWO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.003.206.800.000.00 %00
87.002.355.702.850.00 %02
88.002.704.900.000.00 %00
89.001.904.301.700.00 %027
90.001.403.501.680.00 %038
91.000.901.651.20-22.58 %1120
92.000.501.601.00132.56 %408
93.000.250.950.7432.14 %436
94.000.200.850.300.00 %021
95.000.100.350.30100.00 %243

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.901.050.900.00 %03
87.000.051.300.350.00 %05
88.000.201.650.810.00 %024
89.000.351.000.970.00 %011
90.000.351.201.540.00 %012
91.001.051.802.250.00 %02
92.001.253.802.770.00 %03
93.002.254.403.800.00 %076
94.003.005.103.620.00 %013
95.002.555.905.500.00 %036