We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.35 | 5.70 | 2.85 | 0.00 % | 0 | 2 |
| 88.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.90 | 4.30 | 1.70 | 0.00 % | 0 | 27 |
| 90.00 | 1.40 | 3.50 | 1.68 | 0.00 % | 0 | 38 |
| 91.00 | 0.90 | 1.65 | 1.20 | -22.58 % | 11 | 20 |
| 92.00 | 0.50 | 1.60 | 1.00 | 132.56 % | 40 | 8 |
| 93.00 | 0.25 | 0.95 | 0.74 | 32.14 % | 4 | 36 |
| 94.00 | 0.20 | 0.85 | 0.30 | 0.00 % | 0 | 21 |
| 95.00 | 0.10 | 0.35 | 0.30 | 100.00 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 3 |
| 87.00 | 0.05 | 1.30 | 0.35 | 0.00 % | 0 | 5 |
| 88.00 | 0.20 | 1.65 | 0.81 | 0.00 % | 0 | 24 |
| 89.00 | 0.35 | 1.00 | 0.97 | 0.00 % | 0 | 11 |
| 90.00 | 0.35 | 1.20 | 1.54 | 0.00 % | 0 | 12 |
| 91.00 | 1.05 | 1.80 | 2.25 | 0.00 % | 0 | 2 |
| 92.00 | 1.25 | 3.80 | 2.77 | 0.00 % | 0 | 3 |
| 93.00 | 2.25 | 4.40 | 3.80 | 0.00 % | 0 | 76 |
| 94.00 | 3.00 | 5.10 | 3.62 | 0.00 % | 0 | 13 |
| 95.00 | 2.55 | 5.90 | 5.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
