ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTWO Vanguard Russell 2000

91.50
0.07 (0.08%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VTWO Feb 21 2025 80 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date Feb 21 2025
Ask 0.33 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

VTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.000.000.000.00 %00
87.003.106.300.000.00 %00
88.003.653.653.650.00 %03
89.002.302.904.310.00 %06
90.002.402.402.400.00 %023
91.000.850.850.850.00 %012
92.000.420.420.420.00 %0109
93.000.150.400.200.00 %029
94.000.100.100.100.00 %0108
95.000.200.950.200.00 %052

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.002.712.712.710.00 %01
87.000.100.100.100.00 %02
88.000.300.300.300.00 %088
89.000.400.400.400.00 %042
90.000.250.250.250.00 %072
91.000.340.340.340.00 %01
92.001.401.401.400.00 %03
93.002.132.132.130.00 %08
94.000.000.000.000.00 %00
95.003.503.503.500.00 %033

Your Recent History

Delayed Upgrade Clock