Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.80 | 38.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 33.00 | 34.00 | 39.25 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 26.60 | 28.90 | 35.10 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 23.00 | 25.20 | 35.60 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.30 | 13.80 | 23.20 | 13.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 6.80 | 10.40 | 12.08 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 3.40 | 5.00 | 10.30 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 81.00 | 3.00 | 4.50 | 3.18 | 3.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 82.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.85 | 3.10 | 4.80 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 0.70 | 2.65 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 42 | - |
| 85.00 | 0.90 | 1.85 | 1.02 | 1.375 | -0.31 | -23.31 % | 59 | 83 | 3/07/2025 |
| 86.00 | 0.60 | 1.10 | 0.80 | 0.85 | 0.00 | 0.00 % | 2 | 21 | 3/07/2025 |
| 87.00 | 0.35 | 0.70 | 0.42 | 0.525 | -0.23 | -35.38 % | 2 | 18 | 3/07/2025 |
| 88.00 | 0.15 | 0.40 | 0.40 | 0.275 | -0.35 | -46.67 % | 7 | 27 | 3/07/2025 |
| 89.00 | 0.05 | 0.35 | 0.19 | 0.20 | -0.23 | -54.76 % | 2 | 29 | 3/07/2025 |
| 90.00 | 0.15 | 0.20 | 0.04 | 0.175 | -0.11 | -73.33 % | 1 | 206 | 3/07/2025 |
| 91.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.06 | -54.55 % | 2 | 29 | 3/07/2025 |
| 92.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 1.05 | 0.30 | 0.55 | 0.10 | 50.00 % | 3 | 2 | 3/07/2025 |
| 80.00 | 0.55 | 1.05 | 0.90 | 0.80 | -0.10 | -10.00 % | 2 | 12 | 3/07/2025 |
| 81.00 | 0.75 | 1.30 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 50 | - |
| 82.00 | 1.05 | 1.55 | 1.85 | 1.30 | 0.27 | 17.09 % | 1 | 36 | 3/07/2025 |
| 83.00 | 0.30 | 2.00 | 2.03 | 1.15 | 0.43 | 26.87 % | 1 | 19 | 3/07/2025 |
| 84.00 | 1.35 | 2.55 | 0.87 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 2.40 | 3.70 | 3.50 | 3.05 | 0.57 | 19.45 % | 1 | 73 | 3/07/2025 |
| 86.00 | 3.00 | 4.10 | 1.71 | 3.55 | 0.00 | 0.00 % | 0 | 95 | - |
| 87.00 | 3.70 | 4.90 | 4.25 | 4.30 | 1.85 | 77.08 % | 1 | 18 | 3/07/2025 |
| 88.00 | 4.70 | 5.10 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 89.00 | 5.40 | 6.00 | 5.65 | 5.70 | -0.45 | -7.38 % | 1 | 9 | 3/07/2025 |
| 90.00 | 6.10 | 6.90 | 7.10 | 6.50 | 0.00 | 0.00 % | 0 | 255 | - |
| 91.00 | 7.00 | 7.90 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 92.00 | 7.60 | 8.90 | 2.65 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
