ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VUZI Vuzix Corporation

1.2581
0.1381 (12.33%)
Nov 21 2024 - Closed
Delayed by 15 minutes

VUZI Dec 20 2024 0.5 Call

0.75 0.20 (36.36%)
Bid 0.75 Volume 1 Exp. Date Dec 20 2024
Ask 0.90 Open Interest 605 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.55 Last Trade 11/21/2024 12:45

VUZI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.750.900.7536.36 %1605
1.000.250.400.30100.00 %138212
1.500.050.100.10100.00 %89154
2.000.030.050.0566.67 %50494
3.000.040.050.040.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.750.000.00 %00
1.000.050.150.150.00 %0252
1.500.350.350.500.00 %08
2.000.200.850.900.00 %014
3.001.602.101.620.00 %00

Your Recent History

Delayed Upgrade Clock