Vuzix VUZI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

2.28

-0.01

(-0.44%)

At close: March 24 4:00PM

Delayed by 15 minutes

2.29

0.01

( 0.44% )

After Hours: 6:14PM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.70	1.85	1.80	1.775	0.00	0.00 %	0	10	-
1.00	1.20	1.40	1.30	1.30	0.00	0.00 %	0	508	-
1.50	0.70	0.85	1.05	0.775	0.00	0.00 %	0	288	-
2.00	0.30	0.50	0.40	0.40	-0.06	-13.04 %	5	2,279	13:48:35
3.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	47	2,330	15:48:05
4.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	2	2,310	09:40:44
5.00	0.04	0.15	0.05	0.095	0.01	25.00 %	1	4,011	10:09:56
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	20	1,092	14:11:14
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	648	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	405	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
1.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	34	-
2.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	43	940	15:48:56
3.00	0.75	0.90	0.85	0.825	0.05	6.25 %	11	470	13:45:27
4.00	1.70	1.85	1.68	1.775	0.00	0.00 %	0	328	-
5.00	2.50	2.85	2.45	2.675	0.00	0.00 %	0	24	-
6.00	3.60	3.90	3.40	3.75	0.00	0.00 %	0	12	-
7.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
8.00	5.30	6.30	3.66	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.47 (50.29%)	11.53M
STFSStar Fashion Culture Holdings Ltd	$ 1.56 (45.04%)	3.05M
MGRMMonogram Technologies Inc	$ 3.39 (19.37%)	4.45k
ELPWElong Power Holding Ltd	$ 0.8204 (17.20%)	28.35k
LVLULulus Fashion Lounge Holdings Inc	$ 0.498 (15.49%)	14.66k
TRSGTungray Technologies Inc	$ 1.57 (-23.41%)	1.53M
IMTEIntergrated Media Technology Ltd	$ 1.65 (-21.43%)	3.44M
ATOMAtomera Incorporated	$ 4.60 (-20.28%)	181.54k
PROPPrairie Operating Company	$ 4.87 (-16.89%)	101.9k
DGLYDigital Ally Inc	$ 0.0479 (-12.59%)	15.71M
DGLYDigital Ally Inc	$ 0.0479 (-12.59%)	15.71M
TNONTenon Medical Inc	$ 1.47 (50.29%)	11.53M
MLGOMicroAlgo Inc	$ 13.5801 (-2.93%)	9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.32 (1.43%)	8.48M
HOLOMicroCloud Hologram Inc	$ 1.03 (-7.21%)	6.91M

glenn1919

glenn1919 4 weeks ago

VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

I like my $VUZI

wabadon

glenn1919

glenn1919 3 months ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 3 months ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 3 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 4 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 months ago

VUZI baby gappa

glenn1919

glenn1919 4 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 4 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

glenn1919

glenn1919 10 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 12 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 1 year ago

VUZI new 52 week lo

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI 10Q due March 7

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

iShares S&P 500 Financia...

Xtrackers IE Public

WisdomTree Commodity Sec...

State Street Global Advi...

Lyxor International AM

Real Estate Credit Inves...

Sunrise Resources

Leverage Shares 2x JPMor...

Carbon Efficient

State Street Global Advi...

WisdomTree Foreign Excha...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions