We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.00 | 5.50 | 3.63 | 0.00 % | 0 | 150 |
| 59.00 | 3.10 | 4.20 | 2.65 | 0.00 % | 0 | 33 |
| 60.00 | 2.00 | 4.30 | 2.60 | 13.04 % | 9 | 37 |
| 61.00 | 1.10 | 2.45 | 1.66 | 0.00 % | 0 | 87 |
| 62.00 | 0.60 | 1.15 | 0.85 | -29.17 % | 13 | 191 |
| 63.00 | 0.40 | 0.35 | 0.13 | -67.50 % | 1 | 4 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 59.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 34 |
| 61.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 4 |
| 62.00 | 0.05 | 0.30 | 0.70 | 0.00 % | 0 | 12 |
| 63.00 | 0.45 | 0.95 | 0.50 | 0.00 % | 0 | 2 |
| 64.00 | 0.55 | 2.00 | 1.40 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 3.10 | 2.65 | 0.00 % | 1 | 0 |
| 66.00 | 2.55 | 4.00 | 4.44 | 0.00 % | 0 | 0 |
| 67.00 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
