Vanguard Total Internati... VXUS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.27

-0.16

( -0.26% )

Updated: 10:24:30

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
53.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
54.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
55.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
56.00	6.20	6.90	7.30	6.55	0.00	0.00 %	0	1	-
57.00	5.20	5.80	6.27	5.50	0.00	0.00 %	0	1	-
58.00	4.20	4.90	3.31	4.55	0.00	0.00 %	0	1	-
59.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
60.00	2.25	2.95	3.22	2.60	0.00	0.00 %	0	0	-
61.00	1.35	2.25	2.55	1.80	0.00	0.00 %	0	61	-
62.00	0.85	1.35	1.28	1.10	0.00	0.00 %	0	17	-
63.00	0.30	0.85	0.65	0.575	0.00	0.00 %	0	42	-
64.00	0.15	0.45	0.45	0.30	0.20	80.00 %	1	65	10:17:32
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.40	0.22	0.31	0.00	0.00 %	0	30	-
61.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.50	1.10	0.73	0.80	0.00	0.00 %	0	52	-
63.00	0.85	1.75	1.20	1.30	0.00	0.00 %	0	20	-
64.00	1.50	2.50	0.00	2.00	0.00	0.00 %	0	0	-
65.00	2.40	3.40	3.00	2.90	0.00	0.00 %	0	1	-
66.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
67.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
68.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
70.00	7.30	8.30	7.20	7.80	0.00	0.00 %	0	0	-
75.00	12.30	13.20	0.00	12.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	$ 108.72 (1.63%)	80.88M

No Posts Found

Vanguard Total Internati...

iShares S&P Small Cap 60...

Western Refining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions