Vanguard Total Internati... VXUS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.41

-0.02

( -0.03% )

Updated: 10:14:04

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
53.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-
54.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
55.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
56.00	6.20	6.90	7.30	6.55	0.00	0.00 %	0	1	-
57.00	5.20	5.90	6.27	5.55	0.00	0.00 %	0	1	-
58.00	4.20	4.90	3.31	4.55	0.00	0.00 %	0	1	-
59.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
60.00	2.25	3.10	3.22	2.675	0.00	0.00 %	0	0	-
61.00	1.35	2.30	2.55	1.825	0.00	0.00 %	0	61	-
62.00	0.85	1.40	1.28	1.125	0.00	0.00 %	0	17	-
63.00	0.30	1.35	0.65	0.825	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.25	0.375	0.00	0.00 %	0	65	-
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.40	0.22	0.31	0.00	0.00 %	0	30	-
61.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.50	1.10	0.73	0.80	0.00	0.00 %	0	52	-
63.00	0.80	1.75	1.20	1.275	0.00	0.00 %	0	20	-
64.00	1.45	2.50	0.00	1.975	0.00	0.00 %	0	0	-
65.00	2.35	3.40	3.00	2.875	0.00	0.00 %	0	1	-
66.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
67.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
68.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
70.00	7.20	8.30	7.20	7.75	0.00	0.00 %	0	0	-
75.00	12.30	13.20	0.00	12.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2359 (157.53%)	307.14M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	20.15M
RAYRaytech Holding Ltd	$ 1.37 (57.47%)	1.03M
CUTRCutera Inc	$ 0.1989 (54.79%)	114.66M
AWHAspira Womans Health Inc	$ 0.2718 (37.27%)	144.12M
ARVNArvinas Inc	$ 8.74 (-50.23%)	4.48M
LZMHLZ Technology Holdings Ltd	$ 8.99 (-42.59%)	69.63k
SPGCSacks Parente Golf Inc	$ 0.1058 (-33.92%)	17.85M
BDRXBiodexa Pharmaceuticals PLC	$ 2.22 (-22.11%)	307.52k
STSSSharps Technology Inc	$ 0.3452 (-21.55%)	8.24M
SYRSSyros Pharmaceuticals Inc	$ 0.2359 (157.53%)	307.14M
AWHAspira Womans Health Inc	$ 0.2718 (37.27%)	144.12M
CUTRCutera Inc	$ 0.1989 (54.79%)	114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.795 (5.62%)	97.1M
NVDANVIDIA Corporation	$ 108.175 (1.12%)	69.25M

No Posts Found

Vanguard Total Internati...

Rep Fse 06 38 O A T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions